AIGENSYN
AIGENSYN · 美元计价
$0.01397
-0.99%
≈ ￥0.092202
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.01448
24H 最低$0.01381
今日开盘$0.01411
24H 成交量$25.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.83万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 469 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.24万 | $466.96万 | 0.35% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.21万 | $936.05万 | -7.42% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.26% |
| 522 |
APPBAPPB
|
$396 | $410.07 | $383.28 | $20.47万 | — | -2.92% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 542 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $68.30 | $63.64 | $1,673.45万 | $1.68亿 | -3.54% |
| 666 |
PENGBPENGB
|
$46.4 | $47.38 | $43.41 | $6.42万 | — | 1.16% |
| 119 |
SEISei
|
$0.0444 | $0.04498 | $0.04253 | $196.19万 | $2.89亿 | 0.80% |
| 457 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $26.93万 | $1,680.58万 | 1.91% |
相关站点
共 40 个
Particle _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _比特币
Polygon _币种排行
BENQI _币种排行
Injective _比特币行情
Quant _币种排行
Filecoin _加密货币行情
Initia _比特币行情
Official _币种排行
达世币 _加密货币行情
Pump.fun _比特币行情
币安币 _BTC行情
比特币 _以太坊ETH价格
KORUB _加密货币行情
USD.AI _BTC行情
以太坊 _数字货币市值
Quant _比特币行情
Near Protocol _比特币行情
Holo _加密货币行情
Aster _BTC行情
Wrapped _币种排行
BFUSD _比特币行情
Ethena _币种排行
TQQQB _数字货币市值
Shiba Inu _加密货币行情
First Digital _币种排行
牛来 _比特币
Caldera _比特币
BEAMX _数字货币市值
LayerZero _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _数字货币市值
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _币种排行
CyberConnect _加密货币行情
QQQB _比特币行情
Chainlink _币种排行