币安币
BNB · 美元计价
$682.26
-1.00%
≈ ￥4502.92
(-$6.89)
更新于 2026-11-11 12:15:03
24H 最高$692.50
24H 最低$670.06
今日开盘$689.15
24H 成交量$7,729.82万
流通市值$884.67亿
24H 涨跌额(-$6.89)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.33万 | $1.55亿 | -0.67% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -1.25% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -0.55% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.71万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 474 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 199 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.58万 | $936.05万 | -2.39% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 630 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $10.07万 | $2,595.63万 | -0.09% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.45万 | — | -2.44% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 521 |
PROVESuccinct
|
$0.1751 | $0.1764 | $0.165 | $20.38万 | $3,261.73万 | 2.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $68.30 | $63.64 | $1,682.97万 | $1.68亿 | -2.90% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.33万 | — | 3.72% |
| 118 |
SEISei
|
$0.04421 | $0.04498 | $0.04253 | $191.60万 | $2.89亿 | 0.02% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $24.04万 | $1,680.58万 | 2.33% |
相关站点
共 40 个
Chainlink _比特币
Uniswap _比特币行情
Particle _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
Ethena _比特币
牛来 _比特币
Wrapped _比特币行情
Pepe _BTC行情
达世币 _BTC行情
BitTensor _数字货币市值
USD.AI _BTC行情
Aerodrome _数字货币市值
Midnight _加密货币行情
波场 _加密货币行情
币安币 _比特币行情
Render _以太坊ETH价格
Ethena USDe _比特币行情
达世币 _比特币
Shiba Inu _BTC行情
NBISB _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
币安币 _数字货币市值
Ripple USD _比特币行情
Polygon _数字货币市值
Aave _币种排行
Initia _BTC行情
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
MegaETH _比特币行情
币安币 _币种排行
United Stables _比特币
USD.AI _比特币
OFFICIAL TRUMP _BTC行情
Particle _加密货币行情
Quant _BTC行情
Near Protocol _加密货币行情
Gram _比特币
BEAMX _以太坊ETH价格