CYPHB
CYPHB · 美元计价
$1.89
-2.58%
≈ ￥12.474
(-$0.05)
更新于 2026-11-13 18:00:02
24H 最高$1.99
24H 最低$1.83
今日开盘$1.94
24H 成交量$15.82万
流通市值—
24H 涨跌额(-$0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ENSEthereum Name Service
|
$4.28 | $4.39 | $4.16 | $65.77万 | $1.53亿 | -1.38% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.31万 | $4,166.76万 | -1.61% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 319 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.64万 | $3,432.28万 | -2.58% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.30万 | — | -2.94% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.10万 | $450.40万 | -1.46% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 364 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $33.32万 | $857.03万 | -6.18% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 449 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.07万 | $2,548.79万 | 0.18% |
| 450 |
APPBAPPB
|
$392.87 | $408.70 | $392.30 | $23.04万 | — | -1.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 452 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.72万 | $3,372.79万 | -1.43% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.81 | $65.90 | $61.53 | $1,467.94万 | $1.68亿 | -4.31% |
| 529 |
PENGBPENGB
|
$49.75 | $51.72 | $45.89 | $14.78万 | — | 2.62% |
| 118 |
SEISei
|
$0.04279 | $0.04357 | $0.04108 | $203.89万 | $2.86亿 | -1.61% |
| 474 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $19.49万 | $1,683.61万 | 0.14% |