Ethena
ENA · 美元计价
$0.1529
0.79%
≈ ￥1.0091
($0.00)
更新于 2026-11-11 10:35:03
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1517
24H 成交量$3,139.41万
流通市值$20.06亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.79万 | $1.55亿 | -1.12% |
| 675 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.32% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.38% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 478 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.47万 | $466.96万 | -0.70% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 201 |
GNSGains Network
|
$0.361 | $0.412 | $0.356 | $89.19万 | $936.05万 | -5.99% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 629 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.21万 | $2,595.63万 | 0.00% |
| 529 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.09% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
PROVESuccinct
|
$0.1757 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.18 | $68.30 | $63.64 | $1,674.41万 | $1.68亿 | -3.92% |
| 665 |
PENGBPENGB
|
$46.16 | $47.38 | $43.41 | $6.41万 | — | 0.59% |
| 120 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $195.22万 | $2.89亿 | 0.46% |
| 441 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.38万 | $1,680.58万 | 1.64% |
相关站点
共 40 个
Aster _BTC行情
BFUSD _加密货币行情
币安币 _BTC行情
BEAMX _数字货币市值
SOXSB _BTC行情
Near Protocol _币种排行
Hedera _比特币行情
NBISB _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
United Stables _币种排行
Solana _以太坊ETH价格
Holo _比特币
MegaETH _加密货币行情
Prometeus _币种排行
StraitsX USD _比特币
Plasma _以太坊ETH价格
Polygon _比特币行情
Internet _币种排行
BitTensor _数字货币市值
Injective _加密货币行情
NFPrompt _BTC行情
Pyth Network _以太坊ETH价格
NFPrompt _加密货币行情
Particle _BTC行情
BFUSD _数字货币市值
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _币种排行
First Digital _BTC行情
Act I : The _比特币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
Binance _BTC行情
BFUSD _BTC行情
LayerZero _数字货币市值
BEB _加密货币行情