Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.99
0.50%
≈ ￥1927.13
($1.46)
更新于 2026-11-11 11:20:02
24H 最高$292.37
24H 最低$285.88
今日开盘$290.53
24H 成交量$900.97万
流通市值$1.23亿
24H 涨跌额($1.46)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.90万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.64万 | $4,231.14万 | -0.94% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.26万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.23万 | $466.96万 | 0.00% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 197 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $90.28万 | $936.05万 | -3.92% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 523 |
APPBAPPB
|
$397.24 | $410.07 | $383.28 | $20.43万 | — | -2.67% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $68.30 | $63.64 | $1,697.18万 | $1.68亿 | -3.19% |
| 666 |
PENGBPENGB
|
$46.66 | $47.38 | $43.41 | $6.42万 | — | 1.79% |
| 118 |
SEISei
|
$0.04436 | $0.04498 | $0.04253 | $193.70万 | $2.89亿 | 0.48% |
| 463 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $26.28万 | $1,680.58万 | 2.47% |
相关站点
共 40 个
RWUSD _BTC行情
Sophon _币种排行
Hedera _币种排行
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _比特币
Pepe _BTC行情
Pepe _BTC行情
币安币 _数字货币市值
SNXXB _比特币
莱特币 _币种排行
BENQI _比特币
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
Shiba Inu _BTC行情
KORUB _数字货币市值
Gram _比特币行情
Act I : The _以太坊ETH价格
Polygon _BTC行情
Aster _以太坊ETH价格
Sophon _比特币行情
Internet _BTC行情
Solana _比特币行情
Pudgy Penguins _加密货币行情
Binance _币种排行
Tether Gold _数字货币市值
BENQI _比特币
OFFICIAL TRUMP _比特币
Midnight _数字货币市值
BEAMX _比特币
恒星币 _比特币行情
Sophon _BTC行情
Aave _币种排行
Binance _BTC行情
BitTensor _BTC行情
莱特币 _数字货币市值
Plasma _以太坊ETH价格
MegaETH _币种排行
Prometeus _比特币行情