Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.33万 | $1.55亿 | -0.67% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -1.25% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -0.55% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.71万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 474 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 199 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.58万 | $936.05万 | -2.39% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 630 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $10.07万 | $2,595.63万 | -0.09% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.45万 | — | -2.44% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 521 |
PROVESuccinct
|
$0.1751 | $0.1764 | $0.165 | $20.38万 | $3,261.73万 | 2.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $68.30 | $63.64 | $1,682.97万 | $1.68亿 | -2.90% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.33万 | — | 3.72% |
| 118 |
SEISei
|
$0.04421 | $0.04498 | $0.04253 | $191.60万 | $2.89亿 | 0.02% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $24.04万 | $1,680.58万 | 2.33% |
相关站点
共 40 个
Render _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _比特币行情
Pepe _数字货币市值
Caldera _比特币行情
Initia _比特币行情
SOXSB _币种排行
PAX Gold _币种排行
牛来 _数字货币市值
Quant _比特币
TQQQB _数字货币市值
Injective _比特币行情
Official _数字货币市值
Uniswap _比特币行情
Wrapped _数字货币市值
瑞波币 _比特币行情
恒星币 _币种排行
SNXXB _币种排行
TQQQB _比特币
币安币 _币种排行
USD.AI _比特币
Pepe _比特币
BEAMX _以太坊ETH价格
Holo _比特币行情
Filecoin _BTC行情
BEB _数字货币市值
PAX Gold _数字货币市值
Initia _比特币行情
Sophon _数字货币市值
First Digital _加密货币行情
Ondo _比特币行情
BFUSD _BTC行情
Initia _加密货币行情
BitTensor _数字货币市值
Holo _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _比特币行情
KORUB _加密货币行情
Wrapped _币种排行
比特币 _币种排行