JasmyCoin
JASMY · 美元计价
$0.00318
-3.93%
≈ ￥0.020988
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.00335
24H 最低$0.003
今日开盘$0.00331
24H 成交量$71.63万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $101.85万 | $1.41亿 | -7.49% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.91万 | $4,410.92万 | -2.35% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.37万 | $3,107.39万 | -7.95% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.48万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,350.52 | — | -1.41% |
| 430 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.74万 | $430.75万 | -4.18% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 452 |
GNSGains Network
|
$0.329 | $0.341 | $0.302 | $25.82万 | $778.86万 | -3.24% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 408 |
STEEM斯蒂姆币
|
$0.04292 | $0.04542 | $0.04039 | $31.79万 | $2,437.22万 | -4.77% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.13% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 308 |
PROVESuccinct
|
$0.1406 | $0.1536 | $0.1339 | $48.10万 | $2,830.10万 | -7.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.02 | $60.73 | $54.50 | $2,158.36万 | $1.68亿 | -5.71% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.91万 | — | 0.02% |
| 92 |
SEISei
|
$0.03844 | $0.0413 | $0.03631 | $339.46万 | $2.67亿 | -6.56% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -7.88% |