KORUB
KORUB · 美元计价
$7.9
4.78%
≈ ￥52.14
($0.36)
更新于 2026-11-11 10:35:03
24H 最高$7.99
24H 最低$6.96
今日开盘$7.54
24H 成交量$598.65万
流通市值—
24H 涨跌额($0.36)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.79万 | $1.55亿 | -1.12% |
| 675 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.32% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.38% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 478 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.47万 | $466.96万 | -0.70% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 201 |
GNSGains Network
|
$0.361 | $0.412 | $0.356 | $89.19万 | $936.05万 | -5.99% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 629 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.21万 | $2,595.63万 | 0.00% |
| 529 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.09% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
PROVESuccinct
|
$0.1757 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.18 | $68.30 | $63.64 | $1,674.41万 | $1.68亿 | -3.92% |
| 665 |
PENGBPENGB
|
$46.16 | $47.38 | $43.41 | $6.41万 | — | 0.59% |
| 120 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $195.22万 | $2.89亿 | 0.46% |
| 441 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.38万 | $1,680.58万 | 1.64% |
相关站点
共 40 个
BEAMX _数字货币市值
狗币 _数字货币市值
牛来 _比特币
Ethena USDe _比特币行情
BitTensor _数字货币市值
Caldera _数字货币市值
Binance _数字货币市值
USDC _加密货币行情
大零币 _以太坊ETH价格
Sui _比特币
大零币 _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币
Ethena _比特币
TQQQB _数字货币市值
Official _比特币
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币行情
Act I : The _数字货币市值
Ripple USD _数字货币市值
Plasma _比特币
比特币 _以太坊ETH价格
Wrapped _以太坊ETH价格
BEB _数字货币市值
以太坊 _比特币行情
Shiba Inu _数字货币市值
USD1 _数字货币市值
Filecoin _币种排行
Aster _以太坊ETH价格
Aerodrome _比特币
比特币 _BTC行情
以太坊 _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
Caldera _以太坊ETH价格
United Stables _币种排行
Aave _比特币
以太坊 _数字货币市值