Lumia
LUMIA · 美元计价
$0.0776
3.61%
≈ ￥0.51216
($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0749
24H 成交量$49.32万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.83万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 469 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.24万 | $466.96万 | 0.35% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.21万 | $936.05万 | -7.42% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.26% |
| 522 |
APPBAPPB
|
$396 | $410.07 | $383.28 | $20.47万 | — | -2.92% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 542 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $68.30 | $63.64 | $1,673.45万 | $1.68亿 | -3.54% |
| 666 |
PENGBPENGB
|
$46.4 | $47.38 | $43.41 | $6.42万 | — | 1.16% |
| 119 |
SEISei
|
$0.0444 | $0.04498 | $0.04253 | $196.19万 | $2.89亿 | 0.80% |
| 457 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $26.93万 | $1,680.58万 | 1.91% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
Gram _数字货币市值
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Wrapped _BTC行情
狗币 _币种排行
Render _加密货币行情
TONToken _BTC行情
Hedera _数字货币市值
Pyth Network _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _比特币
Act I : The _以太坊ETH价格
Gram _币种排行
SOXSB _比特币
QQQB _币种排行
达世币 _加密货币行情
大零币 _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
Solana _加密货币行情
Prometeus _比特币行情
ONEchain _比特币行情
EUR _以太坊ETH价格
恒星币 _比特币
BEAMX _币种排行
AMDB _比特币行情
BEAMX _比特币
狗币 _比特币
NBISB _比特币
Ripple USD _以太坊ETH价格
BEB _以太坊ETH价格
莱特币 _比特币行情
Sui _加密货币行情
Midnight _以太坊ETH价格
Ethena USDe _比特币
Initia _比特币行情