Morpho
MORPHO · 美元计价
$2.007
-1.86%
≈ ￥13.2462
(-$0.04)
更新于 2026-11-11 12:25:01
24H 最高$2.06
24H 最低$1.98
今日开盘$2.045
24H 成交量$121.27万
流通市值$4.72亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.42万 | $1.55亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.73万 | $3,522.35万 | -1.10% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 473 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.78万 | $466.96万 | -0.70% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $88.74万 | $936.05万 | -1.60% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 629 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.79% |
| 521 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.40万 | — | -2.42% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 517 |
PROVESuccinct
|
$0.1743 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.30 | $63.64 | $1,682.11万 | $1.68亿 | -3.49% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.27万 | — | 3.24% |
| 118 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $191.23万 | $2.89亿 | -0.74% |
| 479 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.98万 | $1,680.58万 | 1.64% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Quant _数字货币市值
QQQB _数字货币市值
NBISB _数字货币市值
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
Injective _币种排行
PAX Gold _BTC行情
Holo _加密货币行情
Initia _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _加密货币行情
Shiba Inu _数字货币市值
AMDB _比特币行情
TQQQB _加密货币行情
Midnight _比特币行情
Bubblemaps _数字货币市值
Aave _BTC行情
以太坊 _比特币
Worldcoin _加密货币行情
币安币 _BTC行情
瑞波币 _数字货币市值
Particle _以太坊ETH价格
Particle _数字货币市值
StraitsX USD _数字货币市值
BENQI _加密货币行情
Bubblemaps _币种排行
SNXXB _币种排行
Pudgy Penguins _BTC行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
Gram _BTC行情
CyberConnect _数字货币市值
Chainlink _数字货币市值
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _加密货币行情
ONEchain _BTC行情