Origin Protocol
OGN · 美元计价
$0.02246
0.31%
≈ ￥0.148236
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.02315
24H 最低$0.02212
今日开盘$0.02239
24H 成交量$44.72万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.35万 | $1.55亿 | -0.23% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.63% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 437 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.83万 | $3,522.35万 | -0.83% |
| 526 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.77万 | — | -5.41% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.60万 | $466.96万 | 0.35% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 201 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $88.37万 | $936.05万 | -0.54% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.21% |
| 518 |
APPBAPPB
|
$397.31 | $410.07 | $383.28 | $20.40万 | — | -2.38% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.30 | $63.64 | $1,678.55万 | $1.68亿 | -3.06% |
| 667 |
PENGBPENGB
|
$46.96 | $47.38 | $43.41 | $6.25万 | — | 3.55% |
| 118 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $190.77万 | $2.89亿 | -0.11% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.59万 | $1,680.58万 | 1.49% |
相关站点
共 40 个
比特币 _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _比特币
Shiba Inu _比特币行情
ONEchain _以太坊ETH价格
CyberConnect _加密货币行情
Sui _以太坊ETH价格
Ether.fi _比特币
USD1 _以太坊ETH价格
QQQB _比特币行情
艾达币 _比特币
Pepe _币种排行
Official _比特币行情
Ondo _比特币行情
Artificial _比特币行情
First Digital _比特币行情
USD1 _以太坊ETH价格
ONEchain _币种排行
Binance _比特币
EUR _币种排行
Near Protocol _BTC行情
波场 _以太坊ETH价格
EUR _加密货币行情
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _比特币行情
CyberConnect _比特币行情
狗币 _以太坊ETH价格
Polygon _比特币
Pepe _比特币行情
Filecoin _币种排行
恒星币 _比特币
Initia _比特币行情
Holo _比特币
Sophon _比特币行情
Midnight _以太坊ETH价格
恒星币 _BTC行情