Osmosis
OSMO · 美元计价
$0.0321
-13.01%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0395
24H 最低$0.0311
今日开盘$0.0369
24H 成交量$145.36万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.22万 | $1.52亿 | -3.27% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -1.63% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.32万 | $3,372.47万 | -3.85% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.09万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 413 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.45万 | $452.90万 | -3.32% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 312 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.68万 | $884.63万 | -3.74% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 393 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 221 |
PROVESuccinct
|
$0.1529 | $0.1731 | $0.151 | $63.47万 | $3,312.01万 | -11.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.44 | $63.83 | $60.05 | $1,296.28万 | $1.68亿 | -3.19% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 114 |
SEISei
|
$0.0409 | $0.04448 | $0.04073 | $190.14万 | $2.92亿 | -5.08% |
| 511 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -0.82% |