PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $33.60万 | $1.52亿 | -1.41% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.11万 | $4,338.52万 | -0.98% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -2.92% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 448 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $19.11万 | $452.90万 | -0.74% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 327 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.52万 | $884.63万 | 1.77% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 568 |
STEEM斯蒂姆币
|
$0.04547 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 0.31% |
| 380 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.46万 | — | 2.67% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 230 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.76万 | $3,312.01万 | -10.32% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.67 | $63.83 | $60.05 | $1,326.01万 | $1.68亿 | -2.74% |
| 546 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.97万 | — | -6.37% |
| 114 |
SEISei
|
$0.04206 | $0.04448 | $0.04112 | $195.07万 | $2.92亿 | -0.33% |
| 507 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0714 | $14.38万 | $1,696.05万 | 0.55% |