Wrapped Beacon ETH
WBETH · 美元计价
$2033.36
-3.79%
≈ ￥13420.18
(-$80.15)
更新于 2026-11-15 17:30:01
24H 最高$2,129.30
24H 最低$1,898.34
今日开盘$2113.51
24H 成交量$255.57万
流通市值$71.49亿
24H 涨跌额(-$80.15)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.18 | $3.67 | $104.19万 | $1.41亿 | -5.53% |
| 548 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.62万 | $4,410.92万 | -1.99% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 306 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.73万 | $3,107.39万 | -5.83% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.02万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.28 | $25.59 | $24.97 | $7,697.28 | — | -1.17% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.08万 | $430.75万 | -3.38% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 285 |
GNSGains Network
|
$0.338 | $0.385 | $0.302 | $54.20万 | $778.86万 | 1.50% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 405 |
STEEM斯蒂姆币
|
$0.04329 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.12% |
| 612 |
APPBAPPB
|
$404.84 | $406.82 | $402.97 | $1.75万 | — | -0.15% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 323 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $47.04万 | $2,830.10万 | -8.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.1 | $60.73 | $54.50 | $2,216.92万 | $1.68亿 | -3.89% |
| 600 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.90万 | — | -0.04% |
| 94 |
SEISei
|
$0.0393 | $0.0413 | $0.03631 | $343.13万 | $2.67亿 | -4.15% |
| 419 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.27万 | $1,593.07万 | -6.86% |